DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-04-02: 46504.67187500 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 39.76% 40.27% Yahoo formula
-3.24% 10.13% 39.76% 40.27% Calendar year
-3.24% 14.70% 38.88% 38.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 11.81% 7.00% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-06 46,912.30 ( -398.70, -0.84%) 100.88%
2025-11-05 47,311.00 ( 225.76, 0.48%) 101.73%
2025-11-04 47,085.24 ( -251.44, -0.53%) 101.25%
2025-11-03 47,336.68 ( -226.19, -0.48%) 101.79%
2025-10-31 47,562.87 ( 40.75, 0.09%) 102.28%
2025-10-30 47,522.12 ( -109.88, -0.23%) 102.19%
2025-10-29 47,632.00 ( -74.37, -0.16%) 102.42%
2025-10-28 47,706.37 ( 161.78, 0.34%) 102.58%
2025-10-27 47,544.59 ( 337.47, 0.71%) 102.24%
2025-10-24 47,207.12 ( 472.51, 1.01%) 101.51%
2025-10-23 46,734.61 ( 144.20, 0.31%) 100.49%
2025-10-22 46,590.41 ( -334.33, -0.71%) 100.18%
2025-10-21 46,924.74 ( 218.16, 0.47%) 100.90%
2025-10-20 46,706.58 ( 515.97, 1.12%) 100.43%
2025-10-17 46,190.61 ( 238.37, 0.52%) 99.32%
2025-10-16 45,952.24 ( -301.07, -0.65%) 98.81%
2025-10-15 46,253.31 ( -17.15, -0.04%) 99.46%
2025-10-14 46,270.46 ( 202.88, 0.44%) 99.50%
2025-10-13 46,067.58 ( 587.98, 1.29%) 99.06%
2025-10-10 45,479.60 ( -878.82, -1.90%) 97.80%
2025-10-09 46,358.42 ( -243.36, -0.52%) 99.69%
2025-10-08 46,601.78 ( -1.20, 0.00%) 100.21%
2025-10-07 46,602.98 ( -91.99, -0.20%) 100.21%
2025-10-06 46,694.97 ( -63.31, -0.14%) 100.41%
2025-10-03 46,758.28 ( 238.56, 0.51%) 100.55%
2025-10-02 46,519.72 ( 78.62, 0.17%) 100.03%
2025-10-01 46,441.10 ( 43.21, 0.09%) 99.86%
2025-09-30 46,397.89 ( 81.82, 0.18%) 99.77%
2025-09-29 46,316.07 ( 68.78, 0.15%) 99.59%
2025-09-26 46,247.29 ( 299.97, 0.65%) 99.45%
2025-09-25 45,947.32 ( -173.96, -0.38%) 98.80%
2025-09-24 46,121.28 ( -171.50, -0.37%) 99.18%
2025-09-23 46,292.78 ( -88.76, -0.19%) 99.54%
2025-09-22 46,381.54 ( 66.27, 0.14%) 99.74%
2025-09-19 46,315.27 ( 172.85, 0.37%) 99.59%
2025-09-18 46,142.42 ( 124.10, 0.27%) 99.22%
2025-09-17 46,018.32 ( 260.42, 0.57%) 98.95%
2025-09-16 45,757.90 ( -125.55, -0.27%) 98.39%
2025-09-15 45,883.45 ( 49.23, 0.11%) 98.66%
2025-09-12 45,834.22 ( -273.78, -0.59%) 98.56%
2025-09-11 46,108.00 ( 617.08, 1.36%) 99.15%
2025-09-10 45,490.92 ( -220.42, -0.48%) 97.82%
2025-09-09 45,711.34 ( 196.39, 0.43%) 98.29%
2025-09-08 45,514.95 ( 114.09, 0.25%) 97.87%
2025-09-05 45,400.86 ( -220.43, -0.48%) 97.63%
2025-09-04 45,621.29 ( 350.06, 0.77%) 98.10%
2025-09-03 45,271.23 ( -24.58, -0.05%) 97.35%
2025-09-02 45,295.81 ( -249.07, -0.55%) 97.40%
2025-08-29 45,544.88 ( -92.02, -0.20%) 97.94%
2025-08-28 45,636.90 ( 71.67, 0.16%) 98.13%
2025-08-27 45,565.23 ( 147.16, 0.32%) 97.98%
2025-08-26 45,418.07 ( 135.60, 0.30%) 97.66%
2025-08-25 45,282.47 ( -349.27, -0.77%) 97.37%
2025-08-22 45,631.74 ( 846.24, 1.89%) 98.12%
2025-08-21 44,785.50 ( -152.81, -0.34%) 96.30%
2025-08-20 44,938.31 ( 16.04, 0.04%) 96.63%
2025-08-19 44,922.27 ( 10.45, 0.02%) 96.60%
2025-08-18 44,911.82 ( -34.30, -0.08%) 96.57%
2025-08-15 44,946.12 ( 34.86, 0.08%) 96.65%
2025-08-14 44,911.26 ( -11.01, -0.02%) 96.57%
2025-08-13 44,922.27 ( 463.66, 1.04%) 96.60%
2025-08-12 44,458.61 ( 483.52, 1.10%) 95.60%
2025-08-11 43,975.09 ( -200.52, -0.45%) 94.56%
2025-08-08 44,175.61 ( 206.97, 0.47%) 94.99%
2025-08-07 43,968.64 ( -224.48, -0.51%) 94.55%
2025-08-06 44,193.12 ( 81.38, 0.18%) 95.03%
2025-08-05 44,111.74 ( -61.90, -0.14%) 94.85%
2025-08-04 44,173.64 ( 585.06, 1.34%) 94.99%
2025-08-01 43,588.58 ( -542.40, -1.23%) 93.73%
2025-07-31 44,130.98 ( -330.30, -0.74%) 94.90%
2025-07-30 44,461.28 ( -171.71, -0.38%) 95.61%
2025-07-29 44,632.99 ( -204.57, -0.46%) 95.98%
2025-07-28 44,837.56 ( -64.36, -0.14%) 96.42%
2025-07-25 44,901.92 ( 208.01, 0.47%) 96.55%
2025-07-24 44,693.91 ( -316.38, -0.70%) 96.11%
2025-07-23 45,010.29 ( 507.85, 1.14%) 96.79%
2025-07-22 44,502.44 ( 179.37, 0.40%) 95.69%
2025-07-21 44,323.07 ( -19.12, -0.04%) 95.31%
2025-07-18 44,342.19 ( -142.30, -0.32%) 95.35%
2025-07-17 44,484.49 ( 229.71, 0.52%) 95.66%
2025-07-16 44,254.78 ( 231.49, 0.53%) 95.16%
2025-07-15 44,023.29 ( -436.36, -0.98%) 94.66%
2025-07-14 44,459.65 ( 88.14, 0.20%) 95.60%
2025-07-11 44,371.51 ( -279.13, -0.63%) 95.41%
2025-07-10 44,650.64 ( 192.34, 0.43%) 96.01%
2025-07-09 44,458.30 ( 217.54, 0.49%) 95.60%
2025-07-08 44,240.76 ( -165.60, -0.37%) 95.13%
2025-07-07 44,406.36 ( -422.17, -0.94%) 95.49%
2025-07-03 44,828.53 ( 344.11, 0.77%) 96.40%
2025-07-02 44,484.42 ( -10.52, -0.02%) 95.66%
2025-07-01 44,494.94 ( 400.17, 0.91%) 95.68%
2025-06-30 44,094.77 ( 275.50, 0.63%) 94.82%
2025-06-27 43,819.27 ( 432.43, 1.00%) 94.23%
2025-06-26 43,386.84 ( 404.41, 0.94%) 93.30%
2025-06-25 42,982.43 ( -106.59, -0.25%) 92.43%
2025-06-24 43,089.02 ( 507.24, 1.19%) 92.66%
2025-06-23 42,581.78 ( 374.96, 0.89%) 91.56%
2025-06-20 42,206.82 ( 35.16, 0.08%) 90.76%
2025-06-18 42,171.66 ( -44.14, -0.10%) 90.68%
2025-06-17 42,215.80 ( -299.29, -0.70%) 90.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-01, ∼4603🔥, 0💬
Related Topics:
